Con questo sito ci proponiamo di fornirti tutte le informazioni necessarie per quanto riguarda il mondo delle criptovalute. Per questo motivo troverai tra le nostre pagine tante guide incentrate proprio sulle monete digitali più importanti sul mercato, sull’investimento e il trading con esse effettuabile attraverso i siti exchange e i broker e così via. Inoltre troverei sempre la lista con le piú importanti criptovalute con realtivi prezzi e informazioni rilevanti.
Inoltre ti forniamo le quotazioni delle varie criptovalute sempre aggiornate, ti guidiamo alla scelta dei portafogli elettronici (wallet criptovalute) più affidabili e all’attività di estrazione (mining criptovalute) di moneta virtuale. A corredo di tutto ciò ti segnaliamo infine tutti le migliori piattaforme sulle quali investire.
Andamento prezzo Criptovalute
NOME | Prezzo | % scambiato 1h | % scambiato 24h | Prezzo più alto 24h | Prezzo più basso 24h | |
---|---|---|---|---|---|---|
![]() |
Bitcoin | 30292 | 0.0030022956906142 | 1.5621302675907 | 30411 | 28306 |
![]() |
Ethereum | 1042.22 | 0.18077469263964 | 2.2619633633361 | 1047.11 | 973.82 |
![]() |
Tether | 0.827639 | 0.013632471523588 | 0.43536200743742 | 0.831952 | 0.823558 |
![]() |
Polkadot | 14.24 | -0.59618465914917 | -3.6206656273541 | 15.26 | 13.67 |
![]() |
XRP | 0.232296 | 0.21891558862922 | 0.36051653959673 | 0.236503 | 0.224206 |
![]() |
Cardano | 0.326159 | 3.3027703230287 | 14.116966449799 | 0.326932 | 0.284842 |
![]() |
Litecoin | 119.83 | -0.2132248899986 | 0.47943811276633 | 121.36 | 113.63 |
![]() |
Chainlink | 18.99 | -0.72598442157336 | 11.860461026794 | 19.49 | 16.17 |
![]() |
Bitcoin Cash | 404.04 | 0.094258298158369 | -0.34542954696022 | 410.74 | 385.45 |
![]() |
Binance Coin | 38.37 | 0.43498830654226 | 8.1503264166635 | 38.62 | 34.06 |
![]() |
Stellar | 0.255019 | 0.85894544197621 | 5.0110629846728 | 0.263787 | 0.238257 |
![]() |
USD Coin | 0.827645 | 0.094183224633586 | -0.17467581079787 | 0.835855 | 0.82387 |
![]() |
Wrapped Bitcoin | 30308 | -0.047196096398306 | 1.4212504872326 | 30366 | 28339 |
![]() |
Bitcoin SV | 166.18 | -0.59992781149458 | -2.6671744270607 | 172 | 161.65 |
![]() |
Monero | 135.07 | 0.4378464502836 | 5.1262215005304 | 135.54 | 125.09 |
![]() |
EOS | 2.32 | 0.23792352599725 | 0.63821351378637 | 2.32 | 2.23 |
![]() |
Aave | 160.37 | -1.7130501273387 | 7.9154081435766 | 164.03 | 145.52 |
![]() |
Tezos | 2.54 | 0.51965733373244 | 5.6512464165834 | 2.54 | 2.26 |
![]() |
Synthetix Network Token | 13.22 | 0.19108456395302 | 1.459840969756 | 13.38 | 12.05 |
![]() |
TRON | 0.02510279 | -0.39582033475951 | 0.43283145867162 | 0.0254662 | 0.02422294 |
![]() |
Cosmos | 7.24 | 0.80962536341129 | -1.1250922719046 | 7.56 | 6.69 |
![]() |
Theta Network | 1.69 | 0.82510590789781 | -1.2571997710047 | 1.73 | 1.62 |
![]() |
NEM | 0.186939 | 1.4628345380073 | 3.9735232524691 | 0.192482 | 0.1774 |
![]() |
Uniswap | 7.33 | -1.1694659787102 | 5.667941377244 | 7.55 | 6.76 |
![]() |
Celsius Network | 3.99 | -0.25414859969198 | -2.6399059391966 | 4.16 | 3.68 |
![]() |
Crypto.com Coin | 0.066668 | 0.15595974447116 | 6.1568387803345 | 0.068268 | 0.061712 |
![]() |
VeChain | 0.02295411 | 1.3527306819298 | 2.4222207888597 | 0.02328261 | 0.02085766 |
![]() |
OKB | 5.21 | 0.18122541942371 | 3.8285648743761 | 5.27 | 4.89 |
![]() |
NEO | 19.72 | 1.8441436161048 | 0.7221194945293 | 19.83 | 18.48 |
cETH | 20.88 | 0.17334313723458 | 2.1565093939547 | 20.97 | 19.56 | |
![]() |
cUSDC | 0.017749 | -0.099284570007774 | -0.11859554710146 | 0.01817683 | 0.0176528 |
![]() |
Dai | 0.829018 | 0.2715582176064 | -0.11768305067254 | 0.832532 | 0.82383 |
![]() |
LEO Token | 1.14 | 3.3610838350958 | -1.3167664795833 | 1.17 | 1.1 |
![]() |
Maker | 1217.07 | -0.66023443789758 | -1.2526907314086 | 1245.66 | 1185.77 |
![]() |
Dash | 103.38 | 0.60829030615304 | -0.83584975531241 | 105.09 | 99.66 |
![]() |
IOTA | 0.366158 | 2.2594223297023 | 4.4105823676657 | 0.365845 | 0.331974 |
![]() |
Dogecoin | 0.00762378 | -1.2053223644555 | -0.90731833447976 | 0.00778426 | 0.00732781 |
![]() |
Binance USD | 0.825145 | -0.23401560738642 | -0.48585797609362 | 0.83313 | 0.824361 |
![]() |
Zcash | 85.28 | -0.43800062865266 | -7.3181881235445 | 92.2 | 81.81 |
![]() |
Filecoin | 20.2 | -1.5854481058959 | 8.6202782770596 | 21.52 | 18.57 |
![]() |
yearn.finance | 29744 | -1.0977926045099 | 6.3720830856577 | 30284 | 27173 |
![]() |
Huobi Token | 4.44 | 0.043992399352805 | 3.0820019939098 | 4.45 | 4.21 |
![]() |
Solana | 3.24 | 2.3914364036785 | 15.384825589751 | 3.27 | 2.77 |
![]() |
Avalanche | 10.75 | -1.6309448888897 | 1.1620710869254 | 11.88 | 10.27 |
![]() |
Kusama | 86.91 | -0.83398555404948 | 7.3724261287222 | 90.09 | 75.77 |
![]() |
FTX Token | 8.42 | 1.7285871149389 | 8.0253810457421 | 8.46 | 7.4 |
![]() |
Compound | 182.13 | -0.1927187436656 | 5.8528772296826 | 186.75 | 167.25 |
![]() |
Sushi | 5.92 | -1.1074217592785 | 1.5189298132931 | 6.42 | 5.66 |
![]() |
Ethereum Classic | 6.39 | 0.54157118885079 | -1.9370613161593 | 6.58 | 6.11 |
![]() |
Zilliqa | 0.061525 | 0.63370883181421 | 3.0143821992157 | 0.064935 | 0.05819 |
![]() |
cDAI | 0.01734594 | -0.0356879410917 | -0.050505134917627 | 0.0174833 | 0.01724184 |
![]() |
Waves | 6.19 | -0.083299581066391 | 14.475913008851 | 6.61 | 5.23 |
![]() |
Decred | 47.57 | 0.18570439658572 | 0.79584385571362 | 47.9 | 44.76 |
![]() |
The Graph | 0.440787 | 0.22263676746488 | 24.42730743328 | 0.468999 | 0.34211 |
![]() |
Near | 2.13 | 0.19172996755587 | 25.691664615541 | 2.28 | 1.67 |
![]() |
Huobi BTC | 29984 | -0.12736143221533 | -0.45219227214494 | 30602 | 28559 |
![]() |
Elrond | 31.48 | 0.86259115218475 | 2.4610866865985 | 31.88 | 29.69 |
![]() |
UMA | 8.67 | 0.68227649170289 | 1.791232286138 | 8.7 | 8.04 |
![]() |
REN | 0.525769 | 1.854435549774 | 18.553562724513 | 0.535627 | 0.430184 |
![]() |
Ontology | 0.560192 | 0.76020548227551 | 3.4087237471168 | 0.562274 | 0.509323 |
![]() |
OMG Network | 3.12 | 1.1358996798 | 4.4887757268922 | 3.13 | 2.78 |
![]() |
Loopring | 0.338244 | 0.56501162395044 | 5.5264502829691 | 0.34129 | 0.305314 |
![]() |
renBTC | 30262 | -0.37346151353568 | 1.5553503242454 | 30456 | 28337 |
![]() |
Paxos Standard | 0.827487 | -0.080513366344592 | -1.4762563325327 | 0.842385 | 0.818661 |
![]() |
Nano | 2.92 | 3.0213040960761 | 4.9073495430167 | 2.99 | 2.69 |
![]() |
Algorand | 0.477261 | 2.3134652836545 | 13.330845323035 | 0.474032 | 0.406603 |
![]() |
THORChain | 1.65 | 1.2687965253157 | 3.0703581001391 | 1.65 | 1.5 |
![]() |
Blockstack | 0.412627 | 0.86225009595697 | 4.7507397245048 | 0.432312 | 0.379996 |
![]() |
0x | 0.501657 | 2.5252823613772 | 16.777316923535 | 0.504606 | 0.427862 |
![]() |
Hedera Hashgraph | 0.050817 | -0.512813672942 | 2.0752228191004 | 0.054833 | 0.04518807 |
![]() |
TrueUSD | 0.828964 | 0.22366626881465 | -0.051637610372429 | 0.834612 | 0.821699 |
![]() |
Basic Attention Token | 0.227841 | 0.13070400101634 | 3.4394087186508 | 0.228849 | 0.208585 |
![]() |
Terra | 0.665825 | 0.49736749325158 | 5.9537695284528 | 0.685215 | 0.620856 |
![]() |
Reserve Rights Token | 0.03425156 | 0.88121610223246 | 2.0827673558194 | 0.03479069 | 0.03110856 |
![]() |
ICON | 0.548008 | 1.0246703126594 | 0.31153612833334 | 0.562456 | 0.509262 |
![]() |
IOST | 0.01715799 | 3.8352496151179 | -0.86795029609096 | 0.01755241 | 0.0141031 |
![]() |
DigiByte | 0.02217135 | -0.18725976656302 | 0.35845391071131 | 0.02278572 | 0.02128135 |
![]() |
NEXO | 0.541776 | 0.70871598150203 | -2.100374851206 | 0.556417 | 0.49892 |
![]() |
Qtum | 2.66 | -0.10887985887394 | 5.6702633538647 | 2.7 | 2.38 |
![]() |
Aave LINK | 19.1 | 0.29827327716808 | 12.492079950848 | 19.34 | 16.18 |
![]() |
Curve DAO Token | 1.41 | 1.2489480934029 | 54.891882850881 | 1.46 | 0.878403 |
![]() |
Empty Set Dollar | 0.546094 | -7.7895024290328 | 18.749789419954 | 0.592226 | 0.452938 |
![]() |
Energy Web Token | 8.12 | -0.53232773662927 | 11.955084753723 | 8.22 | 6.96 |
![]() |
Nexus Mutual | 39.88 | -0.48016060931143 | 2.0665092310326 | 40.08 | 37.43 |
![]() |
Horizen | 24.48 | 4.8429469267298 | 20.079827112013 | 24.46 | 19.09 |
![]() |
Bitcoin Cash ABC | 12.77 | -0.26365462460916 | -4.3179841071318 | 13.35 | 12.66 |
![]() |
SwissBorg | 0.252431 | 0.063169456451978 | 1.9496091297497 | 0.254009 | 0.240997 |
![]() |
HUSD | 0.82988 | 0.4949100493351 | -0.14391121086794 | 0.838205 | 0.815559 |
![]() |
Ampleforth | 0.786892 | 0.70702474431754 | 7.2706896131843 | 0.796813 | 0.716234 |
![]() |
Ocean Protocol | 0.4973 | 0.35985122041441 | 10.998131445274 | 0.503161 | 0.415967 |
![]() |
Voyager Token | 0.93647 | 4.0407688593112 | -3.178162833499 | 1 | 0.824155 |
![]() |
Kyber Network | 1.01 | 1.6121268782678 | 0.093606475876734 | 1.07 | 0.946437 |
![]() |
BitTorrent | 0.00030223 | 1.5522657096094 | 1.8013573072779 | 0.00030088 | 0.00028588 |
![]() |
Band Protocol | 8.68 | 1.8117687464506 | 2.0374315343371 | 8.78 | 7.67 |
![]() |
Quant | 15.66 | -1.0302404683449 | 1.9408283561517 | 15.87 | 14.61 |
![]() |
Balancer | 17.54 | -0.45335811914811 | 9.1853253062255 | 17.86 | 15.06 |
![]() |
Enjin Coin | 0.204227 | 3.6825155558537 | 25.863393588969 | 0.241573 | 0.162142 |
![]() |
Status | 0.04714546 | 0.2482659656204 | 3.0524340909468 | 0.04839134 | 0.04340222 |
![]() |
Bitcoin Gold | 10.44 | -0.50136603567429 | -2.2176381292062 | 10.76 | 9.91 |
![]() |
Siacoin | 0.0038939 | 1.3718125585167 | 0.86008382538696 | 0.00418686 | 0.00362978 |